Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.65 29.1 28.65 29.05 10.34 Thousand
17 Apr, 2024 28.85 29.25 28.65 28.65 17.12 Thousand
16 Apr, 2024 29.3 29.5 29.0 29.0 33.59 Thousand
15 Apr, 2024 29.95 30.1 29.5 29.55 17.51 Thousand
12 Apr, 2024 30.0 30.45 29.9 29.9 19.96 Thousand
11 Apr, 2024 29.6 30.1 29.45 30.0 47.55 Thousand
10 Apr, 2024 28.4 29.6 28.2 29.5 36.59 Thousand
09 Apr, 2024 27.6 28.1 27.35 27.75 12.52 Thousand
08 Apr, 2024 28.05 28.15 27.7 27.7 9527.00
05 Apr, 2024 27.9 28.4 27.85 27.95 18.86 Thousand