Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 30.45 31.4 30.35 31.1 28.78 Thousand
02 May, 2024 30.45 30.55 30.1 30.4 18.61 Thousand
30 Apr, 2024 30.3 30.4 30.25 30.25 7251.00
29 Apr, 2024 30.0 30.4 29.9 30.4 17.62 Thousand
26 Apr, 2024 29.45 30.1 29.35 29.95 13.6 Thousand
25 Apr, 2024 29.7 29.85 29.15 29.2 9182.00
24 Apr, 2024 29.85 30.1 29.7 29.8 13.13 Thousand
23 Apr, 2024 29.15 29.85 29.1 29.85 8013.00
22 Apr, 2024 29.0 29.2 28.9 29.05 8475.00
19 Apr, 2024 29.05 29.05 28.45 28.75 6367.00