Kinepolis Group NV (KIN.BR)

EUR 38.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.0 40.35 39.5 39.5 9424.00
02 Jan, 2025 39.55 40.15 39.3 39.95 16.64 Thousand
31 Dec, 2024 38.6 39.4 38.6 39.4 11.25 Thousand
30 Dec, 2024 38.95 39.4 38.75 38.85 17.07 Thousand
27 Dec, 2024 39.0 39.05 38.6 39.0 8616.00
24 Dec, 2024 38.6 39.35 38.6 39.05 7566.00
23 Dec, 2024 38.75 38.8 38.55 38.8 7160.00
20 Dec, 2024 38.9 39.0 38.3 38.7 9585.00
19 Dec, 2024 37.75 38.95 37.75 38.95 17.97 Thousand
18 Dec, 2024 37.6 38.6 37.45 38.4 12.46 Thousand