Keyware Technologies NV (KEYW.BR)

EUR 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.93 0.93 0.93 0.93 7899.00
16 Nov, 2023 0.95 1.0 0.93 0.93 23.12 Thousand
15 Nov, 2023 0.95 0.95 0.93 0.95 5093.00
14 Nov, 2023 0.95 0.95 0.95 0.95 6132.00
13 Nov, 2023 0.95 0.95 0.93 0.93 543.00
10 Nov, 2023 0.95 0.95 0.95 0.95 230.00
09 Nov, 2023 1.0 1.0 0.99 0.99 18.31 Thousand
08 Nov, 2023 0.9 1.0 0.9 1.0 19.46 Thousand
07 Nov, 2023 0.9 0.96 0.9 0.9 2935.00
06 Nov, 2023 0.92 0.92 0.92 0.92 345.00