EUR 0.8
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 20.00 |
14 Dec, 2023 | 0.96 | 0.96 | 0.95 | 0.95 | 1437.00 |
13 Dec, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 |
12 Dec, 2023 | 0.99 | 0.99 | 0.95 | 0.99 | 5574.00 |
11 Dec, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 2573.00 |
08 Dec, 2023 | 0.94 | 0.99 | 0.94 | 0.99 | 6912.00 |
07 Dec, 2023 | 0.95 | 1.09 | 0.94 | 0.99 | 46.4 Thousand |
06 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 878.00 |
05 Dec, 2023 | 0.92 | 0.93 | 0.92 | 0.93 | 1296.00 |
04 Dec, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 2000.00 |
9961
002137
RTFL
RND
ALPHALOGIC
300657