Kendrion N.V. (KENDR.AS)

EUR 10.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.72 12.72 12.4 12.4 9936.00
08 Jul, 2024 12.7 12.84 12.6 12.72 14.04 Thousand
05 Jul, 2024 12.6 12.92 12.54 12.66 17.99 Thousand
04 Jul, 2024 12.68 12.74 12.54 12.7 7945.00
03 Jul, 2024 13.0 13.0 12.42 12.6 15.59 Thousand
02 Jul, 2024 12.84 12.84 12.52 12.58 10.18 Thousand
01 Jul, 2024 13.0 13.2 12.84 12.84 7965.00
28 Jun, 2024 13.1 13.18 13.0 13.12 11.04 Thousand
27 Jun, 2024 12.9 13.16 12.9 13.1 10.58 Thousand
26 Jun, 2024 13.06 13.2 12.8 12.88 25.73 Thousand