Kendrion N.V. (KENDR.AS)

EUR 10.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.18 10.68 10.18 10.3 19.32 Thousand
16 Jan, 2025 10.24 10.26 10.08 10.2 9840.00
15 Jan, 2025 10.06 10.26 10.06 10.24 7408.00
14 Jan, 2025 10.08 10.26 9.99 10.04 11.8 Thousand
13 Jan, 2025 10.06 10.08 9.9 9.96 34.78 Thousand
10 Jan, 2025 10.18 10.18 10.02 10.1 13.16 Thousand
09 Jan, 2025 10.56 10.56 10.1 10.14 5733.00
08 Jan, 2025 10.32 10.36 10.06 10.18 27.58 Thousand
07 Jan, 2025 10.68 10.68 10.26 10.34 16.5 Thousand
06 Jan, 2025 10.44 10.56 10.32 10.54 8202.00