KBC Group NV (KBC.BR)

EUR 73.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 59.18 59.4 58.14 58.2 500.99 Thousand
29 Sep, 2023 60.0 60.0 59.14 59.14 1.18 Million
28 Sep, 2023 59.36 59.96 58.92 59.78 507.75 Thousand
27 Sep, 2023 59.66 59.88 58.98 59.42 460.57 Thousand
26 Sep, 2023 59.52 59.86 58.9 59.64 602.34 Thousand
25 Sep, 2023 60.3 60.78 59.44 59.78 400.18 Thousand
22 Sep, 2023 60.72 61.4 60.28 60.48 646 Thousand
21 Sep, 2023 60.74 61.22 60.54 61.0 579.6 Thousand
20 Sep, 2023 60.98 61.68 60.82 61.12 599.41 Thousand
19 Sep, 2023 58.9 60.6 58.86 60.6 833.99 Thousand