Jerónimo Martins, SGPS, S.A. (JMT.LS)
EUR 21.4
(-0.37%)
EUR 21.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 21.56 | 21.62 | 21.24 | 21.28 | 544.93 Thousand |
| 04 Mar, 2024 | 21.7 | 21.82 | 21.58 | 21.6 | 537.5 Thousand |
| 01 Mar, 2024 | 22.02 | 22.24 | 21.72 | 21.72 | 772.52 Thousand |
| 29 Feb, 2024 | 22.48 | 22.48 | 22.08 | 22.12 | 1.09 Million |
| 28 Feb, 2024 | 22.24 | 22.56 | 22.06 | 22.26 | 568.16 Thousand |
| 27 Feb, 2024 | 22.06 | 22.26 | 21.96 | 22.26 | 453.86 Thousand |
| 26 Feb, 2024 | 22.06 | 22.18 | 21.92 | 21.96 | 401.88 Thousand |
| 23 Feb, 2024 | 21.56 | 22.26 | 21.46 | 22.22 | 388.64 Thousand |
| 22 Feb, 2024 | 21.9 | 21.98 | 21.48 | 21.56 | 585.31 Thousand |
| 21 Feb, 2024 | 21.9 | 22.0 | 21.8 | 21.88 | 395.13 Thousand |
NCI
AJB
OMER
000983
300845
603367