Jerónimo Martins, SGPS, S.A. (JMT.LS)
EUR 21.3
(-0.09%)
EUR 21.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.48 | 21.54 | 21.4 | 21.5 | 28.06 Thousand |
| 04 Jun, 2025 | 21.94 | 21.94 | 21.74 | 21.76 | 13.96 Thousand |
| 03 Jun, 2025 | 21.98 | 21.98 | 21.84 | 21.88 | 19.2 Thousand |
| 02 Jun, 2025 | 22.56 | 22.56 | 21.86 | 21.92 | 46.48 Thousand |
| 30 May, 2025 | 22.56 | 22.62 | 22.16 | 22.16 | 1.72 Million |
| 29 May, 2025 | 22.58 | 22.58 | 22.22 | 22.56 | 542.29 Thousand |
| 28 May, 2025 | 22.5 | 22.52 | 22.34 | 22.5 | 612 Thousand |
| 27 May, 2025 | 22.12 | 22.48 | 22.12 | 22.48 | 927.18 Thousand |
| 26 May, 2025 | 22.02 | 22.18 | 21.88 | 22.1 | 260.7 Thousand |
| 23 May, 2025 | 22.0 | 22.08 | 21.74 | 21.88 | 410.21 Thousand |
NCI
AJB
OMER
000983
300845
603367