Jerónimo Martins, SGPS, S.A. (JMT.LS)
EUR 21.4
(-0.37%)
EUR 21.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.11 | 19.22 | 18.93 | 19.03 | 815.32 Thousand |
| 18 Mar, 2024 | 18.99 | 19.16 | 18.91 | 19.13 | 417.59 Thousand |
| 15 Mar, 2024 | 18.99 | 19.07 | 18.93 | 19.0 | 1.21 Million |
| 14 Mar, 2024 | 19.34 | 19.47 | 19.0 | 19.03 | 1.05 Million |
| 13 Mar, 2024 | 19.96 | 19.96 | 19.25 | 19.25 | 1.53 Million |
| 12 Mar, 2024 | 19.8 | 20.12 | 19.77 | 19.95 | 692.24 Thousand |
| 11 Mar, 2024 | 20.18 | 20.24 | 19.66 | 19.81 | 510.79 Thousand |
| 08 Mar, 2024 | 20.36 | 20.48 | 19.94 | 20.12 | 1.12 Million |
| 07 Mar, 2024 | 20.0 | 20.3 | 19.49 | 19.92 | 3.29 Million |
| 06 Mar, 2024 | 21.4 | 21.64 | 21.32 | 21.5 | 520.87 Thousand |
NCI
AJB
OMER
000983
300845
603367