Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.26 | 3.26 | 3.21 | 3.24 | 20.14 Thousand |
| 30 Apr, 2025 | 3.25 | 3.28 | 3.17 | 3.17 | 21.01 Thousand |
| 29 Apr, 2025 | 3.25 | 3.3 | 3.23 | 3.25 | 34.5 Thousand |
| 28 Apr, 2025 | 3.18 | 3.25 | 3.15 | 3.25 | 29.64 Thousand |
| 25 Apr, 2025 | 3.18 | 3.2 | 3.08 | 3.16 | 46.68 Thousand |
| 24 Apr, 2025 | 3.24 | 3.24 | 3.11 | 3.16 | 34.2 Thousand |
| 23 Apr, 2025 | 3.07 | 3.24 | 2.98 | 3.22 | 54.77 Thousand |
| 22 Apr, 2025 | 2.87 | 3.1 | 2.85 | 3.09 | 45.35 Thousand |
| 17 Apr, 2025 | 2.82 | 2.88 | 2.81 | 2.84 | 8057.00 |
| 16 Apr, 2025 | 2.83 | 2.86 | 2.81 | 2.82 | 21.44 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY