Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.86 | 2.94 | 2.72 | 2.86 | 66.19 Thousand |
| 15 May, 2025 | 3.14 | 3.14 | 2.86 | 2.9 | 96.29 Thousand |
| 14 May, 2025 | 3.24 | 3.26 | 3.14 | 3.14 | 41.56 Thousand |
| 13 May, 2025 | 3.19 | 3.29 | 3.19 | 3.24 | 150.85 Thousand |
| 12 May, 2025 | 3.2 | 3.22 | 3.16 | 3.2 | 79.78 Thousand |
| 09 May, 2025 | 3.14 | 3.2 | 3.1 | 3.2 | 18.5 Thousand |
| 08 May, 2025 | 3.2 | 3.22 | 3.13 | 3.14 | 16.9 Thousand |
| 07 May, 2025 | 3.24 | 3.24 | 3.19 | 3.22 | 22.94 Thousand |
| 06 May, 2025 | 3.24 | 3.24 | 3.18 | 3.21 | 22.06 Thousand |
| 05 May, 2025 | 3.3 | 3.3 | 3.17 | 3.19 | 33.54 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY