EUR 0.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 47.87 Thousand |
12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9823.00 |
11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.74 Thousand |
10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 25.89 Thousand |
09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.15 Thousand |
05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6081.00 |
04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 114.49 Thousand |
03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 75.35 Thousand |
02 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 524.00 |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR