EUR 0.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 139.81 Thousand |
27 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 127.66 Thousand |
26 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 62.99 Thousand |
25 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 271.00 |
24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 172.46 Thousand |
23 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 3458.00 |
20 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 18.21 Thousand |
19 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 3343.00 |
18 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 3814.00 |
17 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 111.56 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR