EUR 1.98
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 2.67 | 2.67 | 2.62 | 2.63 | 31.84 Thousand |
27 May, 2024 | 2.73 | 2.73 | 2.62 | 2.64 | 64.96 Thousand |
24 May, 2024 | 2.63 | 2.75 | 2.57 | 2.67 | 157.42 Thousand |
23 May, 2024 | 2.74 | 2.79 | 2.56 | 2.67 | 195.79 Thousand |
22 May, 2024 | 2.56 | 2.79 | 2.56 | 2.74 | 270.69 Thousand |
21 May, 2024 | 2.57 | 2.57 | 2.46 | 2.56 | 194.61 Thousand |
20 May, 2024 | 2.45 | 2.7 | 2.43 | 2.63 | 401.41 Thousand |
17 May, 2024 | 2.34 | 2.45 | 2.34 | 2.41 | 123.6 Thousand |
16 May, 2024 | 2.35 | 2.37 | 2.32 | 2.34 | 25.17 Thousand |
15 May, 2024 | 2.3 | 2.35 | 2.3 | 2.35 | 42.36 Thousand |
IIFL
6020
2641
2941
011090