Innate Pharma S.A. (IPH.PA)
EUR 1.97
(1.76%)
EUR 1.97
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 39.65 Thousand |
| 05 Jun, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 14.12 Thousand |
| 04 Jun, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 2860.00 |
| 03 Jun, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 11.5 Thousand |
| 02 Jun, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 9969.00 |
| 30 May, 2025 | 2.0 | 2.01 | 1.97 | 1.97 | 73.03 Thousand |
| 29 May, 2025 | 1.97 | 2.01 | 1.96 | 1.98 | 63.05 Thousand |
| 28 May, 2025 | 1.93 | 1.97 | 1.93 | 1.96 | 50.66 Thousand |
| 27 May, 2025 | 1.96 | 1.97 | 1.92 | 1.92 | 42.38 Thousand |
| 26 May, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | 52.74 Thousand |
IIFL
6020
2641
2941
011090