Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 55.0 55.0 55.0 55.0 66.00
30 Sep, 2024 55.5 55.5 55.5 55.5 12.00
27 Sep, 2024 51.0 51.0 51.0 51.0 28.00
26 Sep, 2024 50.5 50.5 50.5 50.5 -
25 Sep, 2024 50.5 50.5 50.5 50.5 -
24 Sep, 2024 50.5 50.5 50.5 50.5 -
23 Sep, 2024 50.5 50.5 50.5 50.5 -
20 Sep, 2024 50.5 50.5 50.5 50.5 -
19 Sep, 2024 50.5 50.5 50.5 50.5 -
18 Sep, 2024 50.5 50.5 50.5 50.5 -