Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 50.5 50.5 50.5 50.5 -
16 Sep, 2024 50.5 50.5 50.5 50.5 -
13 Sep, 2024 50.5 50.5 50.5 50.5 -
12 Sep, 2024 50.5 50.5 50.5 50.5 1512.00
11 Sep, 2024 50.5 50.5 50.5 50.5 40.00
10 Sep, 2024 52.0 52.0 52.0 52.0 50.00
09 Sep, 2024 52.0 52.0 52.0 52.0 70.00
06 Sep, 2024 59.5 59.5 59.5 59.5 -
05 Sep, 2024 59.5 59.5 59.5 59.5 -
04 Sep, 2024 59.5 59.5 59.5 59.5 -