Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)
EUR 67.5
(8.87%)
EUR 67.5
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 18.00 |
| 12 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 40.00 |
| 11 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 36.00 |
| 10 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 48.00 |
| 09 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 77.00 |
| 06 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 24.00 |
| 05 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 165.00 |
| 04 Jun, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 210.00 |
| 03 Jun, 2025 | 85.0 | 85.0 | 82.5 | 82.5 | 43.00 |
| 02 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1.00 |
ADD
SHOPERSTOP
RALS
000550
SILVERTUC
MPU