Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 60.0 60.0 60.0 60.0 -
29 Sep, 2023 60.0 60.0 60.0 60.0 -
28 Sep, 2023 60.0 60.0 60.0 60.0 -
27 Sep, 2023 60.0 60.0 60.0 60.0 51.00
26 Sep, 2023 60.0 60.0 60.0 60.0 55.00
25 Sep, 2023 60.0 60.0 60.0 60.0 150.00
22 Sep, 2023 60.0 60.0 56.5 56.5 116.00
21 Sep, 2023 60.0 60.0 60.0 60.0 200.00
20 Sep, 2023 60.0 60.0 60.0 60.0 57.00
19 Sep, 2023 60.0 60.0 60.0 60.0 -