Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 55.5 55.5 55.5 55.5 156.00
27 Oct, 2023 59.0 59.0 59.0 59.0 -
26 Oct, 2023 59.0 59.0 59.0 59.0 -
25 Oct, 2023 59.0 59.0 59.0 59.0 -
24 Oct, 2023 59.0 59.0 59.0 59.0 -
23 Oct, 2023 59.0 59.0 59.0 59.0 -
20 Oct, 2023 59.0 59.0 59.0 59.0 3.00
19 Oct, 2023 56.5 56.5 56.5 56.5 95.00
18 Oct, 2023 56.0 56.0 56.0 56.0 -
17 Oct, 2023 56.0 56.0 56.0 56.0 -