Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.5 42.6 42.3 42.3 856.00
21 Oct, 2024 42.5 42.7 42.4 42.5 5829.00
18 Oct, 2024 42.3 42.6 42.3 42.5 2824.00
17 Oct, 2024 42.3 42.5 42.2 42.3 668.00
16 Oct, 2024 42.1 42.3 41.8 42.3 16.71 Thousand
15 Oct, 2024 42.9 43.0 42.1 42.1 2704.00
14 Oct, 2024 43.4 43.4 43.0 43.0 241.00
11 Oct, 2024 43.0 43.5 42.8 43.4 1464.00
10 Oct, 2024 43.3 43.3 42.8 43.0 2561.00
09 Oct, 2024 43.5 43.6 43.0 43.3 1106.00