Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.7 43.6 42.6 42.7 18.99 Thousand
18 Nov, 2024 42.6 42.8 42.6 42.7 4892.00
15 Nov, 2024 42.7 42.8 42.6 42.7 5597.00
14 Nov, 2024 42.6 42.7 42.6 42.6 263.00
13 Nov, 2024 42.5 42.7 42.4 42.6 613.00
12 Nov, 2024 42.6 42.6 42.5 42.5 326.00
11 Nov, 2024 42.6 42.6 42.5 42.6 789.00
08 Nov, 2024 42.5 42.6 42.3 42.6 1053.00
07 Nov, 2024 42.7 42.7 42.5 42.5 382.00
06 Nov, 2024 42.5 42.8 42.5 42.7 1772.00