Fonciere Inea S.A. (INEA.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.6 30.7 30.5 30.6 1197.00
18 Sep, 2024 30.8 30.8 30.5 30.6 1019.00
17 Sep, 2024 30.6 30.7 30.4 30.6 267.00
16 Sep, 2024 30.8 30.8 30.4 30.6 433.00
13 Sep, 2024 30.6 30.6 30.5 30.6 1623.00
12 Sep, 2024 30.5 30.6 30.5 30.6 1197.00
11 Sep, 2024 30.8 30.8 30.5 30.5 618.00
10 Sep, 2024 30.8 30.8 30.5 30.5 271.00
09 Sep, 2024 30.4 30.8 30.3 30.8 2080.00
06 Sep, 2024 30.5 30.6 30.5 30.6 116.00