Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 31.9 | 31.9 | 31.5 | 31.9 | 682.00 |
| 16 Dec, 2024 | 32.0 | 32.0 | 31.6 | 31.9 | 530.00 |
| 13 Dec, 2024 | 32.0 | 32.0 | 31.5 | 32.0 | 218.00 |
| 12 Dec, 2024 | 31.9 | 32.1 | 31.6 | 32.0 | 347.00 |
| 11 Dec, 2024 | 32.2 | 32.2 | 31.4 | 31.9 | 1772.00 |
| 10 Dec, 2024 | 32.5 | 32.5 | 31.6 | 32.2 | 829.00 |
| 09 Dec, 2024 | 31.6 | 32.5 | 31.6 | 32.5 | 1525.00 |
| 06 Dec, 2024 | 31.5 | 31.6 | 31.1 | 31.5 | 495.00 |
| 05 Dec, 2024 | 31.1 | 31.6 | 31.1 | 31.6 | 291.00 |
| 04 Dec, 2024 | 31.0 | 31.5 | 30.8 | 31.1 | 1081.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF