Immobiliere Dassault SA (IMDA.PA)
EUR 53.2
(-0.37%)
EUR 53.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 49.9 | 49.9 | 49.8 | 49.8 | 242.00 |
| 18 Sep, 2023 | 50.2 | 50.2 | 49.1 | 50.0 | 596.00 |
| 15 Sep, 2023 | 50.4 | 50.4 | 49.9 | 50.0 | 624.00 |
| 14 Sep, 2023 | 51.0 | 51.0 | 50.4 | 50.8 | 150.00 |
PL3
8366
WDPSF
CURIW
000965
TB