Immobiliere Dassault SA (IMDA.PA)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 48.8 48.8 48.3 48.3 175.00
18 Oct, 2023 48.5 49.2 48.5 48.5 420.00
17 Oct, 2023 48.5 48.8 48.5 48.8 1617.00
16 Oct, 2023 49.3 49.4 49.2 49.2 79.00
13 Oct, 2023 49.8 49.9 49.2 49.2 521.00
12 Oct, 2023 49.6 49.8 49.6 49.8 57.00
11 Oct, 2023 49.2 49.7 49.0 49.7 407.00
10 Oct, 2023 49.5 49.5 49.0 49.2 183.00
09 Oct, 2023 49.5 49.5 49.5 49.5 41.00
06 Oct, 2023 49.6 49.6 49.0 49.5 95.00