EUR 53.2
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 75.00 |
09 Jun, 2025 | 53.2 | 53.6 | 53.2 | 53.6 | 108.00 |
06 Jun, 2025 | 53.0 | 53.6 | 52.0 | 53.2 | 1086.00 |
05 Jun, 2025 | 53.2 | 53.2 | 52.2 | 53.0 | 509.00 |
04 Jun, 2025 | 53.2 | 53.4 | 53.0 | 53.0 | 84.00 |
03 Jun, 2025 | 53.2 | 53.2 | 52.6 | 53.2 | 315.00 |
02 Jun, 2025 | 53.4 | 53.4 | 52.6 | 52.6 | 213.00 |
30 May, 2025 | 53.0 | 53.0 | 52.2 | 53.0 | 856.00 |
29 May, 2025 | 53.0 | 53.4 | 53.0 | 53.2 | 162.00 |
28 May, 2025 | 53.0 | 54.2 | 53.0 | 53.0 | 688.00 |
PL3
8366
WDPSF
CURIW
000965
TB