Immobiliere Dassault SA (IMDA.PA)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 52.8 52.8 52.8 52.8 1.00
13 Jun, 2025 52.4 53.0 52.4 53.0 131.00
12 Jun, 2025 53.4 53.4 52.0 52.4 485.00
11 Jun, 2025 53.6 53.6 53.4 53.4 117.00
10 Jun, 2025 53.6 53.6 53.6 53.6 75.00
09 Jun, 2025 53.2 53.6 53.0 53.6 331.00
06 Jun, 2025 53.0 53.6 52.0 53.2 1086.00
05 Jun, 2025 53.2 53.2 52.2 53.0 509.00
04 Jun, 2025 53.2 53.4 53.0 53.0 84.00
03 Jun, 2025 53.2 53.2 52.6 53.2 315.00