Immobiliere Dassault SA (IMDA.PA)

EUR 53.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 53.2 53.4 52.8 53.0 388.00
22 May, 2025 53.4 53.6 53.2 53.2 118.00
21 May, 2025 53.4 53.4 53.2 53.4 1055.00
20 May, 2025 53.6 53.6 53.0 53.4 398.00
19 May, 2025 53.2 53.6 53.0 53.6 127.00
16 May, 2025 53.4 53.8 52.4 53.6 595.00
15 May, 2025 53.8 53.8 53.0 53.4 335.00
14 May, 2025 54.2 54.2 52.6 53.8 352.00
13 May, 2025 53.0 54.4 52.4 54.2 1290.00
12 May, 2025 53.4 53.6 53.0 53.2 296.00