IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 114.65 114.75 112.9 114.65 97.37 Thousand
13 Oct, 2023 117.15 117.25 113.75 114.35 63.17 Thousand
12 Oct, 2023 118.4 119.25 117.35 117.4 57.75 Thousand
11 Oct, 2023 117.8 118.55 117.05 117.6 65.52 Thousand
10 Oct, 2023 118.4 119.2 117.45 118.3 125.83 Thousand
09 Oct, 2023 118.3 118.3 116.15 116.55 82.78 Thousand
06 Oct, 2023 117.15 118.75 116.1 118.75 84.25 Thousand
05 Oct, 2023 117.2 118.35 116.25 116.55 45.1 Thousand
04 Oct, 2023 116.0 118.1 115.65 116.8 79.75 Thousand
03 Oct, 2023 117.6 118.35 116.8 116.85 68.1 Thousand