IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 156.45 160.25 154.45 158.85 145.87 Thousand
06 Mar, 2024 155.85 159.4 154.7 157.45 170.13 Thousand
05 Mar, 2024 153.8 154.6 150.95 151.5 119.13 Thousand
04 Mar, 2024 145.6 153.95 145.6 153.95 179.16 Thousand
01 Mar, 2024 146.25 154.95 146.25 152.05 246.47 Thousand
29 Feb, 2024 140.05 142.45 139.45 140.9 209.73 Thousand
28 Feb, 2024 139.85 140.25 138.0 140.2 128.25 Thousand
27 Feb, 2024 141.6 141.9 139.9 140.5 90.84 Thousand
26 Feb, 2024 143.15 143.2 141.45 141.65 108.48 Thousand
23 Feb, 2024 142.95 143.6 142.15 143.2 70.63 Thousand