IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 152.55 153.0 150.9 151.5 77.36 Thousand
19 Apr, 2024 151.5 151.95 150.45 151.25 130.41 Thousand
18 Apr, 2024 153.05 153.4 151.2 153.1 86.71 Thousand
17 Apr, 2024 153.1 154.15 151.35 152.85 105.22 Thousand
16 Apr, 2024 152.6 154.45 150.35 153.7 151.23 Thousand
15 Apr, 2024 156.0 157.3 154.65 154.95 58.08 Thousand
12 Apr, 2024 158.25 158.75 154.8 155.65 103.98 Thousand
11 Apr, 2024 155.85 158.85 155.45 156.85 113.88 Thousand
10 Apr, 2024 155.95 159.3 155.4 156.3 117.48 Thousand
09 Apr, 2024 159.15 159.7 154.7 154.7 130.05 Thousand