IEX Group N.V. (IEX.AS)

EUR 1.52

(-13.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.77 1.77 1.77 1.77 -
30 Sep, 2024 1.77 1.77 1.77 1.77 -
27 Sep, 2024 1.77 1.77 1.77 1.77 -
26 Sep, 2024 1.77 1.77 1.77 1.77 381.00
25 Sep, 2024 1.7 1.7 1.7 1.7 -
24 Sep, 2024 1.7 1.7 1.7 1.7 150.00
23 Sep, 2024 1.79 1.79 1.79 1.79 -
20 Sep, 2024 1.79 1.79 1.79 1.79 1000.00
19 Sep, 2024 1.79 1.79 1.79 1.79 3500.00
18 Sep, 2024 1.77 1.77 1.77 1.77 2400.00