IEX Group N.V. (IEX.AS)
EUR 1.52
(-13.14%)
EUR 1.52
(-13.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 28 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 225.00 |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 50.00 |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 413.00 |
| 23 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 22 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 25.00 |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1648.00 |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 725.00 |
EVLO
601003
GRVO
2150
202A
4275