IEX Group N.V. (IEX.AS)
EUR 1.52
(-13.14%)
EUR 1.52
(-13.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 25.00 |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1648.00 |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 725.00 |
| 15 Oct, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1695.00 |
| 11 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1956.00 |
| 10 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 49.00 |
| 09 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 300.00 |
EVLO
601003
GRVO
2150
202A
4275