IEX Group N.V. (IEX.AS)

EUR 1.52

(-13.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.7 1.7 1.7 1.7 -
09 Nov, 2023 1.7 1.7 1.7 1.7 -
08 Nov, 2023 1.7 1.7 1.7 1.7 -
07 Nov, 2023 1.7 1.7 1.7 1.7 5.00
06 Nov, 2023 1.7 1.7 1.7 1.7 3.00
03 Nov, 2023 1.8 1.8 1.8 1.8 -
02 Nov, 2023 1.8 1.8 1.8 1.8 100.00
01 Nov, 2023 1.75 1.75 1.75 1.75 500.00
31 Oct, 2023 1.8 1.8 1.8 1.8 11.3 Thousand
30 Oct, 2023 1.72 1.72 1.72 1.72 -