IEX Group N.V. (IEX.AS)

EUR 1.52

(-13.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.73 1.73 1.72 1.72 394.00
07 Dec, 2023 1.74 1.74 1.74 1.74 -
06 Dec, 2023 1.74 1.74 1.74 1.74 -
05 Dec, 2023 1.74 1.74 1.74 1.74 5.00
04 Dec, 2023 1.73 1.73 1.73 1.73 -
01 Dec, 2023 1.73 1.73 1.73 1.73 -
30 Nov, 2023 1.73 1.73 1.73 1.73 -
29 Nov, 2023 1.73 1.73 1.73 1.73 -
28 Nov, 2023 1.73 1.73 1.73 1.73 517.00
27 Nov, 2023 1.66 1.72 1.66 1.72 308.00