IEX Group N.V. (IEX.AS)

EUR 1.52

(-13.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.84 1.84 1.84 1.84 -
21 Dec, 2023 1.84 1.84 1.84 1.84 250.00
20 Dec, 2023 1.92 1.92 1.92 1.92 119.00
19 Dec, 2023 1.7 1.7 1.7 1.7 119.00
18 Dec, 2023 1.84 1.84 1.84 1.84 -
15 Dec, 2023 1.79 1.84 1.79 1.84 173.00
14 Dec, 2023 1.98 1.98 1.98 1.98 -
13 Dec, 2023 1.98 1.98 1.98 1.98 5000.00
12 Dec, 2023 1.92 1.92 1.92 1.92 -
11 Dec, 2023 1.92 1.92 1.92 1.92 273.00