IEX Group N.V. (IEX.AS)
EUR 1.52
(-13.14%)
EUR 1.52
(-13.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 2007.00 |
| 20 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1697.00 |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2075.00 |
| 15 Sep, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 14 Sep, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 10.00 |
EVLO
601003
GRVO
2150
202A
4275