Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 170.00 |
| 18 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 23.00 |
| 15 Nov, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 706.00 |
| 14 Nov, 2024 | 4.98 | 5.4 | 4.98 | 5.4 | 2237.00 |
| 13 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 779.00 |
| 12 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1520.00 |
| 11 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 08 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 40.00 |
| 07 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 1302.00 |
| 06 Nov, 2024 | 5.4 | 5.45 | 5.15 | 5.15 | 18.86 Thousand |
BHP
031330
1477
0RA9
2GB
603312