Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 2483.00 |
| 02 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 21.00 |
| 29 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 110.00 |
| 27 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 25 Nov, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 7229.00 |
| 22 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 1970.00 |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 60.00 |
| 20 Nov, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 718.00 |
BHP
031330
1477
0RA9
2GB
603312