Icade SA (ICAD.PA)

EUR 21.66

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.76 29.36 28.76 29.12 117.51 Thousand
13 Oct, 2023 29.3 29.36 28.58 28.72 126.18 Thousand
12 Oct, 2023 30.02 30.26 29.36 29.36 96.17 Thousand
11 Oct, 2023 30.2 30.34 29.86 29.94 113.33 Thousand
10 Oct, 2023 30.02 30.66 30.0 30.2 78.9 Thousand
09 Oct, 2023 29.82 29.9 29.3 29.84 82.1 Thousand
06 Oct, 2023 30.22 30.56 29.52 29.96 91.11 Thousand
05 Oct, 2023 30.04 30.24 29.92 30.12 67.57 Thousand
04 Oct, 2023 30.0 30.6 29.66 29.94 94.5 Thousand
03 Oct, 2023 30.78 31.26 30.08 30.24 108.91 Thousand