Icade SA (ICAD.PA)

EUR 21.66

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.76 23.6 22.74 23.6 147.68 Thousand
09 Sep, 2024 22.78 23.04 22.64 22.82 142.96 Thousand
06 Sep, 2024 22.22 22.84 21.92 22.68 171.89 Thousand
05 Sep, 2024 21.44 22.28 21.36 21.88 141.65 Thousand
04 Sep, 2024 20.7 21.36 20.62 21.28 169.02 Thousand
03 Sep, 2024 21.5 21.5 21.0 21.2 159.53 Thousand
02 Sep, 2024 20.6 21.52 20.3 21.34 222.63 Thousand
30 Aug, 2024 20.1 20.58 20.1 20.28 197.75 Thousand
29 Aug, 2024 20.5 20.7 20.1 20.1 81.63 Thousand
28 Aug, 2024 20.74 20.76 20.46 20.58 69.86 Thousand