Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.84
(-0.67%)
EUR 8.84
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.72 | 8.8 | 8.68 | 8.68 | 75.03 Thousand |
| 22 Jan, 2025 | 8.66 | 9.12 | 8.64 | 8.74 | 94.64 Thousand |
| 21 Jan, 2025 | 7.94 | 8.6 | 7.82 | 8.36 | 69.13 Thousand |
| 20 Jan, 2025 | 7.72 | 7.94 | 7.72 | 7.94 | 16.07 Thousand |
| 17 Jan, 2025 | 7.7 | 7.82 | 7.68 | 7.72 | 16.85 Thousand |
| 16 Jan, 2025 | 7.68 | 7.68 | 7.66 | 7.68 | 785.00 |
| 15 Jan, 2025 | 7.64 | 7.7 | 7.6 | 7.64 | 6533.00 |
| 14 Jan, 2025 | 7.66 | 7.66 | 7.6 | 7.6 | 3237.00 |
| 13 Jan, 2025 | 7.64 | 7.66 | 7.6 | 7.6 | 6374.00 |
| 10 Jan, 2025 | 7.64 | 7.64 | 7.62 | 7.64 | 1308.00 |
000989
MFGCF
TTK
002670
TET
002032