Ibersol, S.G.P.S., S.A. (IBS.LS)
EUR 8.9
(0.0%)
EUR 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.0 | 7.0 | 6.98 | 7.0 | 59.79 Thousand |
| 20 Sep, 2023 | 7.0 | 7.0 | 6.94 | 6.94 | 51.88 Thousand |
| 19 Sep, 2023 | 6.96 | 6.96 | 6.84 | 6.88 | 16.07 Thousand |
| 18 Sep, 2023 | 6.98 | 6.98 | 6.86 | 6.94 | 22.55 Thousand |
| 15 Sep, 2023 | 6.9 | 6.96 | 6.9 | 6.96 | 11.38 Thousand |
| 14 Sep, 2023 | 6.9 | 6.92 | 6.9 | 6.9 | 5952.00 |
000989
MFGCF
TTK
002670
TET
002032