Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.4 | 7.5 | 7.4 | 7.5 | 1870.00 |
| 03 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 234.00 |
| 28 Feb, 2025 | 7.5 | 7.65 | 7.45 | 7.5 | 1656.00 |
| 27 Feb, 2025 | 7.4 | 8.0 | 7.4 | 7.5 | 13.3 Thousand |
| 26 Feb, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 2045.00 |
| 25 Feb, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 38.00 |
| 24 Feb, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 1989.00 |
| 21 Feb, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 455.00 |
| 20 Feb, 2025 | 7.5 | 7.5 | 7.4 | 7.5 | 175.00 |
| 19 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 47.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC