Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 7.8
(0.0%)
EUR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.55 | 9.55 | 9.3 | 9.5 | 1237.00 |
| 19 Sep, 2023 | 9.65 | 9.65 | 9.4 | 9.4 | 715.00 |
| 18 Sep, 2023 | 9.65 | 9.65 | 9.45 | 9.5 | 1221.00 |
| 15 Sep, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 501.00 |
| 14 Sep, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 3.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC