Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1498.00 |
| 26 Apr, 2024 | 8.0 | 8.1 | 8.0 | 8.0 | 2222.00 |
| 25 Apr, 2024 | 8.1 | 8.15 | 7.95 | 8.0 | 5703.00 |
| 24 Apr, 2024 | 8.15 | 8.4 | 8.1 | 8.15 | 4689.00 |
| 23 Apr, 2024 | 8.15 | 8.25 | 8.0 | 8.15 | 2456.00 |
| 22 Apr, 2024 | 8.2 | 8.45 | 8.1 | 8.15 | 11.56 Thousand |
| 19 Apr, 2024 | 8.25 | 8.25 | 8.1 | 8.2 | 1378.00 |
| 18 Apr, 2024 | 8.35 | 8.35 | 8.15 | 8.25 | 3486.00 |
| 17 Apr, 2024 | 8.35 | 8.35 | 8.15 | 8.35 | 2375.00 |
| 16 Apr, 2024 | 8.5 | 8.5 | 8.35 | 8.35 | 1315.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC