Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
| 25 Jun, 2024 | 7.95 | 8.15 | 7.85 | 7.85 | 3902.00 |
| 24 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 21 Jun, 2024 | 8.1 | 8.1 | 7.95 | 7.95 | 2461.00 |
| 20 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 19 Jun, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 426.00 |
| 18 Jun, 2024 | 8.1 | 8.15 | 8.0 | 8.15 | 352.00 |
| 17 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 14 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 13 Jun, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 141.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC